Morgan Stanley Knock-Out ADP/ DE000ME8PCQ2 /
| 6/28/2024 9:44:00 PM | Chg. -0.15 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.22EUR | -4.45% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.25 | 3.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:44:00 PM | 3.22 | 0 |
| 6/28/2024 | 6:15:01 PM | 3.21 | 0 |
| 6/28/2024 | 12:50:15 PM | 3.25 | 0 |
| 6/28/2024 | 8:16:47 AM | 3.23 | 0 |
| 6/27/2024 | 9:46:40 PM | 3.37 | 0 |
| 6/27/2024 | 6:29:05 PM | 3.37 | 0 |
| 6/27/2024 | 12:45:50 PM | 3.25 | 0 |
| 6/27/2024 | 8:18:07 AM | 3.29 | 0 |
| 6/26/2024 | 7:58:21 PM | 3.29 | 0 |
| 6/26/2024 | 5:08:12 PM | 3.22 | 0 |
| 6/26/2024 | 11:00:15 AM | 2.27 | 0 |
| 6/25/2024 | 9:48:34 PM | 2.38 | 0 |
| 6/25/2024 | 6:59:32 PM | 2.50 | 0 |
All quotes in EUR
