Morgan Stanley Knock-Out ADP/ DE000ME8PCQ2 /
| 09/07/2024 12:43:34 | Chg. -0.06 | Volume | Bid17:32:18 | Ask17:32:18 | High | Low |
|---|---|---|---|---|---|---|
| 3.61EUR | -1.63% | - Turnover: - |
3.70Bid Size: 15,000 | 3.72Ask Size: 15,000 | 3.64 | 3.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 12:43:34 | 3.61 | 0 |
| 09/07/2024 | 08:17:38 | 3.64 | 0 |
| 08/07/2024 | 21:23:37 | 3.67 | 0 |
| 08/07/2024 | 17:52:13 | 3.72 | 0 |
| 08/07/2024 | 12:50:24 | 3.47 | 0 |
| 08/07/2024 | 08:17:18 | 3.50 | 0 |
| 05/07/2024 | 21:43:19 | 3.47 | 0 |
| 05/07/2024 | 18:29:38 | 3.53 | 0 |
| 05/07/2024 | 13:21:44 | 3.37 | 0 |
| 05/07/2024 | 11:59:14 | 3.37 | 0 |
| 05/07/2024 | 08:17:22 | 3.38 | 0 |
| 04/07/2024 | 21:53:40 | 3.40 | 0 |
| 04/07/2024 | 18:32:00 | 3.40 | 0 |
All quotes in EUR
