Morgan Stanley Knock-Out ADP/ DE000ME5AN67 /
| 01/08/2024 16:23:01 | Chg. -0.36 | Volume | Bid17:02:46 | Ask17:02:46 | High | Low |
|---|---|---|---|---|---|---|
| 1.69EUR | -17.56% | - Turnover: - |
1.63Bid Size: 5,000 | 1.65Ask Size: 5,000 | 1.78 | 1.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 16:23:01 | 1.69 | 0 |
| 01/08/2024 | 10:18:31 | 1.78 | 0 |
| 31/07/2024 | 20:57:36 | 2.05 | 0 |
| 31/07/2024 | 16:43:16 | 2.03 | 0 |
| 31/07/2024 | 10:28:11 | 2.09 | 0 |
| 30/07/2024 | 20:49:33 | 1.94 | 0 |
| 30/07/2024 | 16:33:01 | 2.05 | 0 |
| 30/07/2024 | 10:27:38 | 1.86 | 0 |
| 29/07/2024 | 20:38:42 | 1.97 | 0 |
| 29/07/2024 | 16:03:16 | 1.99 | 0 |
| 29/07/2024 | 10:17:51 | 2.06 | 0 |
All quotes in EUR
