Morgan Stanley Knock-Out ADP/ DE000ME3NPA4 /
| 16/08/2024 08:54:23 | Chg. +0.02 | Volume | Bid15:05:24 | Ask15:05:24 | High | Low |
|---|---|---|---|---|---|---|
| 6.06EUR | +0.33% | - Turnover: - |
5.98Bid Size: 5,000 | 6.00Ask Size: 5,000 | 6.06 | 6.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 15:06:20 | 5.98 | 0 |
| 16/08/2024 | 08:54:23 | 6.06 | 0 |
| 15/08/2024 | 20:29:07 | 6.04 | 0 |
| 15/08/2024 | 15:00:47 | 6.13 | 0 |
| 15/08/2024 | 08:55:30 | 5.94 | 0 |
| 14/08/2024 | 20:39:34 | 5.88 | 0 |
| 14/08/2024 | 15:16:38 | 5.94 | 0 |
| 14/08/2024 | 08:55:06 | 5.96 | 0 |
| 13/08/2024 | 20:19:52 | 5.88 | 0 |
| 13/08/2024 | 14:36:06 | 5.89 | 0 |
| 13/08/2024 | 08:53:28 | 5.78 | 0 |
| 12/08/2024 | 20:31:25 | 5.73 | 0 |
| 12/08/2024 | 15:00:22 | 5.86 | 0 |
All quotes in EUR
