Morgan Stanley Knock-Out ADP/ DE000ME31397 /
| 05/09/2024 16:10:00 | Var. -0.30 | Volume | Denaro19:53:54 | Lettera19:53:54 | Max | Min |
|---|---|---|---|---|---|---|
| 8.46EUR | -3.42% | - Fatturato: - |
8.32Quantità in denaro: 10,000 | 8.35Quantità in lettera: 10,000 | 8.74 | 8.46 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 16:10:00 | 8.46 | 0 |
| 05/09/2024 | 10:38:23 | 8.74 | 0 |
| 04/09/2024 | 21:48:03 | 8.76 | 0 |
| 04/09/2024 | 18:20:13 | 8.68 | 0 |
| 04/09/2024 | 17:54:34 | 8.72 | 0 |
| 04/09/2024 | 13:12:39 | 8.66 | 0 |
| 04/09/2024 | 10:08:53 | 8.68 | 0 |
| 03/09/2024 | 21:58:21 | 8.81 | 0 |
| 03/09/2024 | 20:47:35 | 8.88 | 0 |
| 03/09/2024 | 15:56:47 | 8.90 | 0 |
| 03/09/2024 | 10:38:55 | 8.93 | 0 |
| 02/09/2024 | 21:58:47 | 9.02 | 0 |
| 02/09/2024 | 20:56:36 | 9.04 | 0 |
Tutte le quotazioni in EUR
