Morgan Stanley Knock-Out ADP/ DE000ME31397 /
| 7/5/2024 9:54:52 PM | Chg. -0.06 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.60EUR | -1.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.70 | 5.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:54:52 PM | 5.60 | 0 |
| 7/5/2024 | 7:57:24 PM | 5.64 | 0 |
| 7/5/2024 | 4:03:32 PM | 5.49 | 0 |
| 7/5/2024 | 10:20:27 AM | 5.70 | 0 |
| 7/4/2024 | 8:52:48 PM | 5.66 | 0 |
| 7/4/2024 | 4:28:09 PM | 5.71 | 0 |
| 7/4/2024 | 10:42:16 AM | 5.71 | 0 |
| 7/3/2024 | 7:58:05 PM | 5.70 | 0 |
| 7/3/2024 | 4:36:53 PM | 5.68 | 0 |
| 7/3/2024 | 11:15:45 AM | 5.69 | 0 |
| 7/2/2024 | 9:58:20 PM | 5.73 | 0 |
| 7/2/2024 | 8:51:23 PM | 5.65 | 0 |
| 7/2/2024 | 8:48:59 PM | 5.65 | 0 |
All quotes in EUR
