Morgan Stanley Knock-Out ADP/ DE000ME31397 /
| 05/07/2024 21:54:52 | Chg. -0.06 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 5.60EUR | -1.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.70 | 5.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:54:52 | 5.60 | 0 |
| 05/07/2024 | 19:57:24 | 5.64 | 0 |
| 05/07/2024 | 16:03:32 | 5.49 | 0 |
| 05/07/2024 | 10:20:27 | 5.70 | 0 |
| 04/07/2024 | 20:52:48 | 5.66 | 0 |
| 04/07/2024 | 16:28:09 | 5.71 | 0 |
| 04/07/2024 | 10:42:16 | 5.71 | 0 |
| 03/07/2024 | 19:58:05 | 5.70 | 0 |
| 03/07/2024 | 16:36:53 | 5.68 | 0 |
| 03/07/2024 | 11:15:45 | 5.69 | 0 |
| 02/07/2024 | 21:58:20 | 5.73 | 0 |
| 02/07/2024 | 20:51:23 | 5.65 | 0 |
| 02/07/2024 | 20:48:59 | 5.65 | 0 |
All quotes in EUR
