Morgan Stanley Knock-Out ADP/ DE000ME1HEJ5 /
| 08/11/2024 09:00:55 | Chg. -0.09 | Volume | Bid10:58:04 | Ask10:58:04 | High | Low |
|---|---|---|---|---|---|---|
| 10.45EUR | -0.85% | - Turnover: - |
10.50Bid Size: 300 | 10.67Ask Size: 300 | 10.45 | 10.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 09:00:55 | 10.45 | 0 |
| 07/11/2024 | 21:46:16 | 10.54 | 0 |
| 07/11/2024 | 19:48:14 | 10.53 | 0 |
| 07/11/2024 | 13:57:24 | 10.54 | 0 |
| 07/11/2024 | 13:12:36 | 10.56 | 0 |
| 07/11/2024 | 08:54:06 | 10.51 | 0 |
| 06/11/2024 | 20:57:45 | 10.64 | 0 |
| 06/11/2024 | 14:32:39 | 9.71 | 0 |
| 06/11/2024 | 08:54:58 | 9.51 | 0 |
| 05/11/2024 | 20:33:56 | 9.06 | 0 |
| 05/11/2024 | 14:59:14 | 9.05 | 0 |
| 05/11/2024 | 13:30:26 | 9.05 | 0 |
| 05/11/2024 | 08:56:48 | 9.03 | 0 |
All quotes in EUR
