Morgan Stanley Knock-Out ADP/ DE000MA4HX75 /
| 18/10/2024 20:57:36 | Chg. -0.09 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 5.71EUR | -1.55% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.81 | 5.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 20:57:36 | 5.71 | 0 |
| 18/10/2024 | 14:46:49 | 5.79 | 0 |
| 18/10/2024 | 09:02:11 | 5.81 | 0 |
| 17/10/2024 | 21:21:03 | 5.80 | 0 |
| 17/10/2024 | 15:21:04 | 5.94 | 0 |
| 17/10/2024 | 09:00:30 | 5.98 | 0 |
| 16/10/2024 | 15:24:01 | 5.74 | 0 |
| 16/10/2024 | 09:01:41 | 5.64 | 0 |
| 15/10/2024 | 21:28:13 | 5.82 | 0 |
| 15/10/2024 | 16:34:38 | 5.92 | 0 |
| 15/10/2024 | 13:21:17 | 5.95 | 0 |
| 15/10/2024 | 13:09:47 | 5.96 | 0 |
| 14/10/2024 | 20:15:54 | 5.90 | 0 |
All quotes in EUR
