Morgan Stanley Knock-Out ADN1/D/ DE000MD8VMX6 /
| 02/08/2024 18:08:00 | Chg. -0.26 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 3.25EUR | -7.41% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.47 | 3.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 18:08:00 | 3.25 | 0 |
| 02/08/2024 | 12:31:01 | 3.47 | 0 |
| 01/08/2024 | 18:05:41 | 3.51 | 0 |
| 01/08/2024 | 12:26:40 | 3.59 | 0 |
| 31/07/2024 | 18:28:37 | 3.52 | 0 |
| 31/07/2024 | 12:47:02 | 3.64 | 0 |
| 30/07/2024 | 18:22:27 | 3.62 | 0 |
| 30/07/2024 | 12:51:33 | 3.50 | 0 |
| 29/07/2024 | 21:28:53 | 3.40 | 0 |
| 29/07/2024 | 17:57:19 | 3.39 | 0 |
| 29/07/2024 | 12:24:25 | 3.54 | 0 |
All quotes in EUR
