Morgan Stanley Knock-Out ADN1/D/ DE000MD7SG90 /
| 02/08/2024 20:39:16 | Chg. -0.16 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 3.66EUR | -4.19% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.74 | 3.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:39:16 | 3.66 | 0 |
| 02/08/2024 | 15:45:19 | 3.74 | 0 |
| 02/08/2024 | 09:33:10 | 3.71 | 0 |
| 01/08/2024 | 20:43:19 | 3.82 | 0 |
| 01/08/2024 | 15:36:59 | 3.98 | 0 |
| 01/08/2024 | 09:49:00 | 4.02 | 0 |
| 31/07/2024 | 20:47:37 | 3.93 | 0 |
| 31/07/2024 | 15:59:38 | 3.98 | 0 |
| 31/07/2024 | 09:54:46 | 4.05 | 0 |
| 30/07/2024 | 20:43:57 | 4.03 | 0 |
| 30/07/2024 | 15:59:48 | 3.97 | 0 |
| 30/07/2024 | 09:52:11 | 3.89 | 0 |
| 29/07/2024 | 20:28:16 | 3.80 | 0 |
All quotes in EUR
