Morgan Stanley Knock-Out ADN1/D/ DE000MG6RNK0 /
| 11/15/2024 6:31:12 PM | Chg. +0.76 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.14EUR | +22.49% | 300 Turnover: 1,158 |
-Bid Size: - | -Ask Size: - | 4.14 | 3.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 6:31:12 PM | 4.14 | 0 |
| 11/15/2024 | 12:08:45 PM | 3.91 | 0 |
| 11/15/2024 | 11:17:35 AM | 3.86 | 300 |
| 11/14/2024 | 6:57:25 PM | 3.38 | 0 |
| 11/14/2024 | 5:38:32 PM | 3.42 | 0 |
| 11/14/2024 | 12:52:06 PM | 3.50 | 0 |
| 11/14/2024 | 12:14:29 PM | 3.53 | 0 |
| 11/13/2024 | 8:14:28 PM | 2.13 | 0 |
| 11/13/2024 | 1:22:28 PM | 2.24 | 0 |
| 11/13/2024 | 12:47:40 PM | 2.22 | 0 |
| 11/12/2024 | 6:21:35 PM | 2.28 | 0 |
| 11/12/2024 | 10:51:47 AM | 2.37 | 0 |
| 11/12/2024 | 9:12:26 AM | 2.38 | 400 |
All quotes in EUR
