Morgan Stanley Knock-Out ADN1/D/ DE000ME1MCD2 /
| 02/08/2024 20:49:02 | Chg. -0.16 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 2.94EUR | -5.16% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.13 | 2.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:49:02 | 2.94 | 0 |
| 02/08/2024 | 16:38:09 | 3.02 | 0 |
| 02/08/2024 | 10:22:38 | 3.13 | 0 |
| 01/08/2024 | 20:51:33 | 3.10 | 0 |
| 01/08/2024 | 16:37:18 | 3.26 | 0 |
| 01/08/2024 | 10:28:58 | 3.29 | 0 |
| 31/07/2024 | 20:59:43 | 3.20 | 0 |
| 31/07/2024 | 16:53:45 | 3.28 | 0 |
| 31/07/2024 | 10:39:19 | 3.32 | 0 |
| 30/07/2024 | 20:51:36 | 3.30 | 0 |
| 30/07/2024 | 16:46:04 | 3.30 | 0 |
| 30/07/2024 | 10:39:37 | 3.18 | 0 |
All quotes in EUR
