Morgan Stanley Knock-Out ADI/ DE000MG37LJ7 /
| 8/2/2024 6:59:46 PM | Chg. -0.87 | Volume | Bid9:21:19 PM | Ask9:21:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.40EUR | -38.33% | - Turnover: - |
1.39Bid Size: 15,000 | 1.41Ask Size: 15,000 | 2.06 | 1.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 6:59:46 PM | 1.40 | 0 |
| 8/2/2024 | 2:04:44 PM | 2.06 | 0 |
| 8/2/2024 | 1:16:42 PM | 2.05 | 0 |
| 8/1/2024 | 9:43:37 PM | 2.27 | 0 |
| 8/1/2024 | 6:20:20 PM | 2.77 | 0 |
| 8/1/2024 | 12:44:20 PM | 3.40 | 0 |
| 7/31/2024 | 9:48:55 PM | 3.51 | 0 |
| 7/31/2024 | 6:57:29 PM | 3.36 | 0 |
| 7/31/2024 | 6:37:43 PM | 3.38 | 0 |
| 7/31/2024 | 12:53:30 PM | 3.15 | 0 |
| 7/30/2024 | 9:44:27 PM | 2.77 | 0 |
| 7/30/2024 | 6:22:52 PM | 3.01 | 0 |
| 7/30/2024 | 12:51:56 PM | 3.16 | 0 |
All quotes in EUR
