Morgan Stanley Knock-Out ADI/ DE000MG2CJM5 /
| 18/10/2024 21:53:31 | Chg. -0.16 | Volume | Bid22:00:41 | Ask22:00:41 | High | Low |
|---|---|---|---|---|---|---|
| 10.97EUR | -1.44% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 11.03 | 10.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:53:31 | 10.97 | 0 |
| 18/10/2024 | 18:23:05 | 11.03 | 0 |
| 18/10/2024 | 12:19:52 | 10.96 | 0 |
| 17/10/2024 | 20:57:49 | 11.13 | 0 |
| 17/10/2024 | 20:51:55 | 11.12 | 0 |
| 17/10/2024 | 14:13:55 | 11.33 | 0 |
| 17/10/2024 | 12:16:48 | 11.20 | 0 |
| 16/10/2024 | 19:56:52 | 11.00 | 0 |
| 16/10/2024 | 12:48:35 | 10.77 | 0 |
| 15/10/2024 | 21:58:44 | 10.74 | 0 |
| 15/10/2024 | 19:54:59 | 10.92 | 0 |
| 15/10/2024 | 12:28:03 | 11.69 | 0 |
| 14/10/2024 | 21:07:18 | 11.67 | 0 |
All quotes in EUR
