Morgan Stanley Knock-Out ADI/ DE000MG2CJM5 /
| 6/28/2024 5:48:44 PM | Chg. +0.24 | Volume | Bid8:17:01 PM | Ask8:17:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.55EUR | +2.12% | - Turnover: - |
11.43Bid Size: 15,000 | 11.45Ask Size: 15,000 | 11.55 | 11.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 5:48:44 PM | 11.55 | 0 |
| 6/28/2024 | 12:27:02 PM | 11.30 | 0 |
| 6/27/2024 | 9:45:03 PM | 11.31 | 0 |
| 6/27/2024 | 6:08:16 PM | 11.23 | 0 |
| 6/27/2024 | 12:20:20 PM | 11.34 | 0 |
| 6/26/2024 | 7:55:01 PM | 11.35 | 0 |
| 6/26/2024 | 4:28:57 PM | 11.48 | 0 |
| 6/25/2024 | 9:43:07 PM | 11.54 | 0 |
| 6/25/2024 | 6:29:03 PM | 11.56 | 0 |
| 6/25/2024 | 12:56:41 PM | 11.46 | 0 |
| 6/24/2024 | 9:46:06 PM | 11.53 | 0 |
| 6/24/2024 | 5:52:37 PM | 11.61 | 0 |
| 6/24/2024 | 12:21:08 PM | 11.59 | 0 |
All quotes in EUR
