Morgan Stanley Knock-Out ADI/ DE000ME38541 /
| 9/18/2024 8:43:44 AM | Chg. +0.06 | Volume | Bid10:22:17 AM | Ask10:22:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.60EUR | +1.32% | - Turnover: - |
4.58Bid Size: 750 | 4.68Ask Size: 750 | 4.60 | 4.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 8:43:44 AM | 4.60 | 0 |
| 9/17/2024 | 9:52:30 PM | 4.54 | 0 |
| 9/17/2024 | 7:50:39 PM | 4.45 | 0 |
| 9/17/2024 | 2:23:35 PM | 4.60 | 0 |
| 9/17/2024 | 1:24:58 PM | 4.63 | 0 |
| 9/17/2024 | 8:49:42 AM | 4.42 | 0 |
| 9/16/2024 | 9:56:30 PM | 4.43 | 0 |
| 9/16/2024 | 7:52:38 PM | 4.40 | 0 |
| 9/16/2024 | 2:23:14 PM | 4.49 | 0 |
| 9/16/2024 | 1:20:34 PM | 4.54 | 0 |
| 9/16/2024 | 8:42:36 AM | 4.57 | 0 |
| 9/13/2024 | 9:54:47 PM | 4.72 | 0 |
| 9/13/2024 | 7:52:49 PM | 4.72 | 0 |
All quotes in EUR
