Morgan Stanley Knock-Out ADI/ DE000ME2T6B3 /
| 05/08/2024 13:47:34 | Chg. -0.94 | Volume | Bid14:09:19 | Ask14:09:19 | High | Low |
|---|---|---|---|---|---|---|
| 4.96EUR | -15.93% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 4.96 | 4.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 13:47:34 | 4.96 | 0 |
| 05/08/2024 | 12:38:00 | 4.96 | 0 |
| 02/08/2024 | 21:42:54 | 5.90 | 0 |
| 02/08/2024 | 18:29:12 | 6.19 | 0 |
| 02/08/2024 | 12:53:04 | 6.67 | 0 |
| 01/08/2024 | 21:46:24 | 6.96 | 0 |
| 01/08/2024 | 18:53:24 | 7.28 | 0 |
| 01/08/2024 | 18:36:05 | 7.37 | 0 |
| 01/08/2024 | 12:58:54 | 8.07 | 0 |
| 01/08/2024 | 12:26:43 | 8.08 | 0 |
| 31/07/2024 | 21:45:06 | 8.16 | 0 |
| 31/07/2024 | 18:20:02 | 8.05 | 0 |
All quotes in EUR
