Morgan Stanley Knock-Out ADI/ DE000ME2T6B3 /
| 8/29/2024 9:48:09 PM | Chg. +0.32 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.84EUR | +4.26% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.09 | 7.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 9:48:09 PM | 7.84 | 0 |
| 8/29/2024 | 6:15:08 PM | 8.09 | 0 |
| 8/29/2024 | 12:57:56 PM | 7.59 | 0 |
| 8/29/2024 | 12:12:50 PM | 7.74 | 0 |
| 8/28/2024 | 9:46:26 PM | 7.52 | 0 |
| 8/28/2024 | 5:56:56 PM | 7.47 | 0 |
| 8/28/2024 | 11:59:12 AM | 7.83 | 0 |
| 8/27/2024 | 9:52:08 PM | 7.81 | 0 |
| 8/27/2024 | 6:58:15 PM | 7.69 | 0 |
| 8/27/2024 | 6:48:49 PM | 7.67 | 0 |
| 8/27/2024 | 12:53:51 PM | 7.20 | 0 |
| 8/27/2024 | 11:59:30 AM | 7.26 | 0 |
| 8/26/2024 | 9:46:12 PM | 7.21 | 0 |
All quotes in EUR
