Morgan Stanley Knock-Out ADBE/ DE000ME45G68 /
| 7/5/2024 9:00:42 PM | Chg. -0.81 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.48EUR | -2.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 37.13 | 36.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:00:42 PM | 36.48 | 0 |
| 7/5/2024 | 8:57:21 PM | 36.50 | 0 |
| 7/5/2024 | 5:11:42 PM | 36.72 | 0 |
| 7/5/2024 | 10:50:43 AM | 37.13 | 0 |
| 7/4/2024 | 9:26:23 PM | 37.29 | 0 |
| 7/4/2024 | 5:50:16 PM | 37.11 | 0 |
| 7/4/2024 | 11:58:00 AM | 37.28 | 0 |
| 7/4/2024 | 11:38:45 AM | 37.27 | 0 |
| 7/3/2024 | 9:53:36 PM | 37.33 | 0 |
| 7/3/2024 | 6:32:22 PM | 37.49 | 0 |
| 7/3/2024 | 12:44:59 PM | 37.53 | 0 |
| 7/3/2024 | 12:31:38 PM | 37.55 | 0 |
All quotes in EUR
