Morgan Stanley Knock-Out ADB/ DE000MB3XD45 /
| 8/9/2024 9:58:08 PM | Chg. +0.60 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.08EUR | +3.64% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 17.10 | 16.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:58:08 PM | 17.08 | 0 |
| 8/9/2024 | 7:57:25 PM | 17.10 | 0 |
| 8/9/2024 | 4:42:09 PM | 16.81 | 0 |
| 8/9/2024 | 10:35:52 AM | 16.69 | 0 |
| 8/8/2024 | 9:53:57 PM | 16.48 | 0 |
| 8/8/2024 | 7:57:14 PM | 16.41 | 0 |
| 8/8/2024 | 4:24:12 PM | 16.01 | 0 |
| 8/8/2024 | 10:36:35 AM | 15.08 | 0 |
| 8/7/2024 | 9:51:29 PM | 15.14 | 0 |
| 8/7/2024 | 7:52:49 PM | 15.52 | 0 |
| 8/7/2024 | 4:21:38 PM | 16.30 | 0 |
| 8/7/2024 | 10:30:23 AM | 15.42 | 0 |
| 8/6/2024 | 9:58:53 PM | 15.09 | 0 |
All quotes in EUR
