Morgan Stanley Knock-Out ADB/ DE000MB3R3R3 /
| 7/10/2024 10:37:45 AM | Chg. -0.10 | Volume | Bid2:39:13 PM | Ask2:39:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.48EUR | -0.35% | - Turnover: - |
28.64Bid Size: 2,000 | 28.69Ask Size: 2,000 | 28.48 | 28.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 10:37:45 AM | 28.48 | 0 |
| 7/9/2024 | 9:56:44 PM | 28.58 | 0 |
| 7/9/2024 | 7:57:51 PM | 28.46 | 0 |
| 7/9/2024 | 4:34:50 PM | 28.53 | 0 |
| 7/9/2024 | 10:36:55 AM | 29.47 | 0 |
| 7/8/2024 | 9:54:13 PM | 29.34 | 0 |
| 7/8/2024 | 7:56:21 PM | 29.00 | 0 |
| 7/8/2024 | 4:18:28 PM | 28.62 | 0 |
| 7/8/2024 | 10:28:17 AM | 29.49 | 0 |
| 7/5/2024 | 9:53:14 PM | 29.62 | 0 |
| 7/5/2024 | 7:54:02 PM | 29.62 | 0 |
| 7/5/2024 | 3:31:35 PM | 28.95 | 0 |
All quotes in EUR
