Morgan Stanley Knock-Out ADB/ DE000MB3R3R3 /
| 10/07/2024 10:37:45 | Chg. -0.10 | Volume | Bid15:27:57 | Ask15:27:57 | High | Low |
|---|---|---|---|---|---|---|
| 28.48EUR | -0.35% | - Turnover: - |
28.47Bid Size: 2,000 | 28.65Ask Size: 2,000 | 28.48 | 28.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 10:37:45 | 28.48 | 0 |
| 09/07/2024 | 21:56:44 | 28.58 | 0 |
| 09/07/2024 | 19:57:51 | 28.46 | 0 |
| 09/07/2024 | 16:34:50 | 28.53 | 0 |
| 09/07/2024 | 10:36:55 | 29.47 | 0 |
| 08/07/2024 | 21:54:13 | 29.34 | 0 |
| 08/07/2024 | 19:56:21 | 29.00 | 0 |
| 08/07/2024 | 16:18:28 | 28.62 | 0 |
| 08/07/2024 | 10:28:17 | 29.49 | 0 |
| 05/07/2024 | 21:53:14 | 29.62 | 0 |
| 05/07/2024 | 19:54:02 | 29.62 | 0 |
All quotes in EUR
