Morgan Stanley Knock-Out ADB/ DE000MB3R3S1 /
| 7/10/2024 10:37:45 AM | Chg. -0.10 | Volume | Bid10:45:53 AM | Ask10:45:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.83EUR | -0.39% | - Turnover: - |
25.83Bid Size: 2,000 | 25.91Ask Size: 2,000 | 25.83 | 25.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 10:37:45 AM | 25.83 | 0 |
| 7/9/2024 | 9:56:44 PM | 25.93 | 0 |
| 7/9/2024 | 7:57:51 PM | 25.82 | 0 |
| 7/9/2024 | 4:34:50 PM | 25.89 | 0 |
| 7/9/2024 | 10:36:55 AM | 26.82 | 0 |
| 7/8/2024 | 9:54:13 PM | 26.69 | 0 |
| 7/8/2024 | 7:56:21 PM | 26.36 | 0 |
| 7/8/2024 | 4:18:28 PM | 25.98 | 0 |
| 7/8/2024 | 10:28:18 AM | 26.87 | 0 |
| 7/5/2024 | 9:53:14 PM | 26.98 | 0 |
| 7/5/2024 | 7:54:02 PM | 26.98 | 0 |
| 7/5/2024 | 3:31:35 PM | 26.31 | 0 |
All quotes in EUR
