Morgan Stanley Knock-Out ACN/ DE000MB8D9B5 /
| 8/2/2024 9:26:35 PM | Chg. -0.56 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.91EUR | -3.40% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 16.11 | 15.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:26:35 PM | 15.91 | 0 |
| 8/2/2024 | 6:04:19 PM | 15.99 | 0 |
| 8/2/2024 | 12:13:06 PM | 16.11 | 0 |
| 8/1/2024 | 9:26:39 PM | 16.47 | 0 |
| 8/1/2024 | 6:00:01 PM | 17.10 | 0 |
| 8/1/2024 | 12:06:49 PM | 16.72 | 0 |
| 7/31/2024 | 6:12:26 PM | 16.84 | 0 |
| 7/31/2024 | 12:31:15 PM | 16.65 | 0 |
| 7/30/2024 | 6:07:18 PM | 16.63 | 0 |
| 7/30/2024 | 12:36:59 PM | 16.29 | 0 |
| 7/29/2024 | 9:20:48 PM | 16.37 | 0 |
| 7/29/2024 | 5:47:06 PM | 16.31 | 0 |
| 7/29/2024 | 12:05:13 PM | 16.46 | 0 |
All quotes in EUR
