Morgan Stanley Knock-Out AAL/ DE000MG0VZQ6 /
| 10/9/2024 1:45:40 PM | Chg. -0.21 | Volume | Bid5:30:03 PM | Ask5:30:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.54EUR | -4.42% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 4.54 | 4.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 1:45:40 PM | 4.54 | 0 |
| 10/8/2024 | 3:39:53 PM | 4.75 | 5,000 |
| 10/8/2024 | 1:43:10 PM | 4.84 | 1,000 |
| 10/8/2024 | 1:30:06 PM | 4.89 | 1,000 |
| 10/8/2024 | 1:29:49 PM | 4.88 | 0 |
| 10/8/2024 | 1:17:14 PM | 4.85 | 1,500 |
| 10/8/2024 | 1:07:27 PM | 4.84 | 1,500 |
| 10/8/2024 | 10:34:20 AM | 4.59 | 10,000 |
| 10/8/2024 | 10:33:33 AM | 4.57 | 0 |
| 10/7/2024 | 4:29:36 PM | 6.29 | 0 |
| 10/7/2024 | 1:58:02 PM | 6.31 | 0 |
| 10/7/2024 | 1:41:48 PM | 6.27 | 0 |
All quotes in EUR
