Morgan Stanley Knock-Out AAD/ DE000MG7X857 /
| 9/9/2024 12:28:14 PM | Chg. -0.05 | Volume | Bid3:09:14 PM | Ask3:09:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.58EUR | -1.90% | - Turnover: - |
2.55Bid Size: 2,000 | 2.63Ask Size: 2,000 | 2.63 | 2.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 12:28:14 PM | 2.58 | 0 |
| 9/9/2024 | 9:53:40 AM | 2.63 | 0 |
| 9/6/2024 | 9:22:37 PM | 2.63 | 0 |
| 9/6/2024 | 5:24:32 PM | 2.66 | 0 |
| 9/6/2024 | 2:51:14 PM | 2.78 | 0 |
| 9/6/2024 | 1:17:34 PM | 2.76 | 0 |
| 9/6/2024 | 12:13:57 PM | 2.76 | 0 |
| 9/6/2024 | 9:53:11 AM | 2.73 | 0 |
| 9/5/2024 | 6:14:51 PM | 2.69 | 0 |
| 9/5/2024 | 3:07:21 PM | 2.75 | 0 |
| 9/5/2024 | 12:16:59 PM | 2.78 | 0 |
| 9/5/2024 | 9:56:50 AM | 2.75 | 0 |
| 9/4/2024 | 6:15:19 PM | 2.72 | 0 |
All quotes in EUR
