Morgan Stanley Knock-Out AAD/ DE000ME8ZE66 /
| 09/09/2024 16:29:21 | Chg. -0.05 | Volume | Bid16:44:11 | Ask16:44:11 | High | Low |
|---|---|---|---|---|---|---|
| 2.22EUR | -2.20% | - Turnover: - |
2.20Bid Size: 2,000 | 2.28Ask Size: 2,000 | 2.23 | 2.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 16:29:21 | 2.22 | 0 |
| 09/09/2024 | 14:07:16 | 2.23 | 0 |
| 09/09/2024 | 11:15:12 | 2.23 | 0 |
| 06/09/2024 | 21:16:58 | 2.27 | 0 |
| 06/09/2024 | 17:11:51 | 2.33 | 0 |
| 06/09/2024 | 14:21:07 | 2.40 | 0 |
| 06/09/2024 | 12:24:00 | 2.41 | 0 |
| 06/09/2024 | 11:12:21 | 2.34 | 0 |
| 05/09/2024 | 18:23:44 | 2.33 | 0 |
| 05/09/2024 | 15:23:45 | 2.39 | 0 |
| 05/09/2024 | 12:31:59 | 2.41 | 0 |
| 05/09/2024 | 11:12:41 | 2.39 | 0 |
| 04/09/2024 | 21:12:12 | 2.36 | 0 |
All quotes in EUR
