Morgan Stanley Knock-Out 6D81/ DE000MD962N6 /
| 30/08/2024 18:04:27 | Chg. +0.09 | Volume | Bid19:11:48 | Ask19:11:48 | High | Low |
|---|---|---|---|---|---|---|
| 2.82EUR | +3.30% | - Turnover: - |
2.78Bid Size: 20,000 | 2.79Ask Size: 20,000 | 2.82 | 2.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 18:04:27 | 2.82 | 0 |
| 30/08/2024 | 12:13:02 | 2.73 | 0 |
| 30/08/2024 | 11:50:28 | 2.73 | 0 |
| 29/08/2024 | 21:46:08 | 2.73 | 0 |
| 29/08/2024 | 17:54:44 | 2.74 | 0 |
| 29/08/2024 | 11:59:27 | 2.69 | 0 |
| 29/08/2024 | 11:57:04 | 2.69 | 0 |
| 28/08/2024 | 21:48:04 | 2.65 | 0 |
| 28/08/2024 | 18:16:03 | 2.63 | 0 |
| 28/08/2024 | 12:34:03 | 2.64 | 0 |
| 28/08/2024 | 11:51:10 | 2.63 | 0 |
| 27/08/2024 | 21:46:10 | 2.66 | 0 |
| 27/08/2024 | 18:07:58 | 2.59 | 0 |
All quotes in EUR
