Morgan Stanley Knock-Out 5UR/ DE000MD8WDG8 /
| 7/10/2024 6:00:54 PM | Chg. -0.05 | Volume | Bid7:54:57 PM | Ask7:54:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.70EUR | -1.05% | - Turnover: - |
4.60Bid Size: 15,000 | 4.61Ask Size: 15,000 | 4.76 | 4.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 6:00:54 PM | 4.70 | 0 |
| 7/10/2024 | 12:15:03 PM | 4.76 | 0 |
| 7/9/2024 | 9:42:25 PM | 4.75 | 0 |
| 7/9/2024 | 6:15:47 PM | 4.73 | 0 |
| 7/9/2024 | 12:51:26 PM | 4.63 | 0 |
| 7/9/2024 | 11:58:52 AM | 4.62 | 0 |
| 7/8/2024 | 9:49:28 PM | 4.67 | 0 |
| 7/8/2024 | 7:50:22 PM | 4.68 | 0 |
| 7/8/2024 | 2:50:55 PM | 4.60 | 0 |
| 7/8/2024 | 12:31:45 PM | 4.60 | 0 |
| 7/8/2024 | 12:14:50 PM | 4.61 | 0 |
| 7/5/2024 | 9:19:35 PM | 4.64 | 0 |
All quotes in EUR
