Morgan Stanley Knock-Out 5AP/ DE000MB5NX74 /
| 7/30/2024 5:52:32 PM | Chg. -0.32 | Volume | Bid7:17:00 PM | Ask7:17:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.20EUR | -2.78% | - Turnover: - |
10.96Bid Size: 10,000 | 10.98Ask Size: 10,000 | 11.53 | 11.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 5:52:32 PM | 11.20 | 0 |
| 7/30/2024 | 12:01:51 PM | 11.52 | 0 |
| 7/30/2024 | 11:57:37 AM | 11.53 | 0 |
| 7/29/2024 | 9:27:10 PM | 11.52 | 0 |
| 7/29/2024 | 5:54:24 PM | 11.74 | 0 |
| 7/29/2024 | 5:35:42 PM | 11.57 | 0 |
| 7/29/2024 | 11:53:57 AM | 11.94 | 0 |
| 7/29/2024 | 11:32:06 AM | 11.92 | 0 |
| 7/26/2024 | 9:09:37 PM | 11.89 | 0 |
| 7/26/2024 | 5:22:04 PM | 11.58 | 0 |
| 7/26/2024 | 11:56:46 AM | 11.47 | 0 |
| 7/26/2024 | 11:51:06 AM | 11.47 | 0 |
| 7/25/2024 | 9:46:25 PM | 11.36 | 0 |
All quotes in EUR
