Morgan Stanley Knock-Out 5AP/ DE000MB59NC3 /
| 7/30/2024 9:52:07 PM | Chg. - | Volume | Bid8:39:44 AM | Ask8:39:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.74EUR | - | 0 Turnover: 0.00 |
13.80Bid Size: 500 | 13.88Ask Size: 500 | 14.13 | 13.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:52:07 PM | 13.74 | 0 |
| 7/30/2024 | 7:52:32 PM | 13.54 | 0 |
| 7/30/2024 | 3:23:09 PM | 14.13 | 0 |
| 7/30/2024 | 9:15:08 AM | 14.06 | 0 |
| 7/29/2024 | 9:51:51 PM | 14.05 | 0 |
| 7/29/2024 | 7:52:29 PM | 14.21 | 0 |
| 7/29/2024 | 2:51:55 PM | 14.74 | 0 |
| 7/29/2024 | 1:51:28 PM | 14.70 | 0 |
| 7/29/2024 | 1:45:52 PM | 14.70 | 0 |
| 7/29/2024 | 9:03:48 AM | 14.52 | 0 |
| 7/26/2024 | 9:49:49 PM | 14.44 | 0 |
| 7/26/2024 | 7:50:38 PM | 14.51 | 0 |
| 7/26/2024 | 2:33:11 PM | 14.21 | 0 |
All quotes in EUR
