Morgan Stanley Knock-Out 5AP/ DE000MB4DK72 /
| 16/07/2024 9:24:23 | Diferencia +0.07 | Volumen | Bid10:47:03 | Ask10:47:03 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 21.93EUR | +0.32% | - Volumen de negocios: - |
21.86Volumen de oferta: 500 | 22.00Tamaño/ Volumen/ Formato de Ask: 500 | 21.93 | 21.93 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 16/07/2024 | 9:24:23 | 21.93 | 0 |
| 15/07/2024 | 21:53:28 | 21.86 | 0 |
| 15/07/2024 | 19:52:55 | 22.00 | 0 |
| 15/07/2024 | 15:22:45 | 21.01 | 0 |
| 15/07/2024 | 9:20:41 | 21.37 | 0 |
| 12/07/2024 | 21:53:56 | 21.55 | 0 |
| 12/07/2024 | 19:54:45 | 21.58 | 0 |
| 12/07/2024 | 15:19:06 | 21.18 | 0 |
| 12/07/2024 | 9:17:40 | 21.00 | 0 |
| 11/07/2024 | 21:54:01 | 21.12 | 0 |
| 11/07/2024 | 19:56:35 | 21.10 | 0 |
| 11/07/2024 | 15:57:39 | 21.87 | 0 |
| 11/07/2024 | 15:47:24 | 21.99 | 0 |
Todas las cotizaciones en EUR
