Morgan Stanley Knock-Out 5AP/ DE000MB4DK72 /
| 9/17/2024 9:28:09 AM | Chg. -0.07 | Volume | Bid12:54:47 PM | Ask12:54:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.76EUR | -0.32% | - Turnover: - |
21.82Bid Size: 750 | 21.98Ask Size: 750 | 21.76 | 21.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 9:28:09 AM | 21.76 | 0 |
| 9/16/2024 | 9:58:32 PM | 21.83 | 0 |
| 9/16/2024 | 7:57:40 PM | 21.88 | 0 |
| 9/16/2024 | 3:06:02 PM | 21.86 | 0 |
| 9/16/2024 | 2:54:37 PM | 21.88 | 0 |
| 9/16/2024 | 9:21:18 AM | 21.88 | 0 |
| 9/13/2024 | 9:57:34 PM | 22.01 | 0 |
| 9/13/2024 | 7:57:04 PM | 22.06 | 0 |
| 9/13/2024 | 2:48:47 PM | 21.83 | 0 |
| 9/13/2024 | 2:44:26 PM | 21.82 | 0 |
| 9/13/2024 | 9:21:32 AM | 21.73 | 0 |
| 9/12/2024 | 9:54:19 PM | 21.79 | 0 |
| 9/12/2024 | 7:53:56 PM | 21.92 | 0 |
All quotes in EUR
