Morgan Stanley Knock-Out 5AP/ DE000MB4DK72 /
| 7/30/2024 9:22:00 AM | Chg. +0.02 | Volume | Bid11:23:49 AM | Ask11:23:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.38EUR | +0.10% | - Turnover: - |
20.42Bid Size: 500 | 20.49Ask Size: 500 | 20.38 | 20.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:22:00 AM | 20.38 | 0 |
| 7/29/2024 | 9:52:18 PM | 20.36 | 0 |
| 7/29/2024 | 7:53:09 PM | 20.54 | 0 |
| 7/29/2024 | 2:57:13 PM | 21.09 | 0 |
| 7/29/2024 | 1:54:39 PM | 21.02 | 0 |
| 7/29/2024 | 1:52:48 PM | 21.02 | 0 |
| 7/29/2024 | 9:12:19 AM | 20.84 | 0 |
| 7/26/2024 | 9:49:59 PM | 20.74 | 0 |
| 7/26/2024 | 7:50:53 PM | 20.81 | 0 |
| 7/26/2024 | 2:38:42 PM | 20.45 | 0 |
| 7/26/2024 | 1:58:29 PM | 20.47 | 0 |
| 7/26/2024 | 1:57:16 PM | 20.47 | 0 |
| 7/26/2024 | 9:23:27 AM | 20.19 | 0 |
All quotes in EUR
