Morgan Stanley Knock-Out 5AP/ DE000MB4DK72 /
| 30/07/2024 09:22:00 | Chg. +0.02 | Volume | Bid10:14:15 | Ask10:14:15 | High | Low |
|---|---|---|---|---|---|---|
| 20.38EUR | +0.10% | - Turnover: - |
20.44Bid Size: 500 | 20.47Ask Size: 500 | 20.38 | 20.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 09:22:00 | 20.38 | 0 |
| 29/07/2024 | 21:52:18 | 20.36 | 0 |
| 29/07/2024 | 19:53:09 | 20.54 | 0 |
| 29/07/2024 | 14:57:13 | 21.09 | 0 |
| 29/07/2024 | 13:54:39 | 21.02 | 0 |
| 29/07/2024 | 13:52:48 | 21.02 | 0 |
| 29/07/2024 | 09:12:19 | 20.84 | 0 |
| 26/07/2024 | 21:49:59 | 20.74 | 0 |
| 26/07/2024 | 19:50:53 | 20.81 | 0 |
| 26/07/2024 | 14:38:42 | 20.45 | 0 |
| 26/07/2024 | 13:58:29 | 20.47 | 0 |
| 26/07/2024 | 13:57:16 | 20.47 | 0 |
| 26/07/2024 | 09:23:27 | 20.19 | 0 |
All quotes in EUR
