Morgan Stanley Knock-Out 5AP/ DE000MB3Y040 /
| 8/14/2024 5:09:42 PM | Chg. +0.46 | Volume | Bid6:09:41 PM | Ask6:09:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.79EUR | +3.21% | - Turnover: - |
15.16Bid Size: 7,500 | 15.19Ask Size: 7,500 | 14.79 | 14.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 5:09:42 PM | 14.79 | 0 |
| 8/14/2024 | 10:45:36 AM | 14.30 | 0 |
| 8/13/2024 | 9:58:00 PM | 14.33 | 0 |
| 8/13/2024 | 7:58:59 PM | 14.37 | 0 |
| 8/13/2024 | 4:30:25 PM | 14.31 | 0 |
| 8/13/2024 | 10:44:35 AM | 14.36 | 0 |
| 8/12/2024 | 9:57:50 PM | 14.21 | 0 |
| 8/12/2024 | 7:58:05 PM | 14.04 | 0 |
| 8/12/2024 | 4:52:36 PM | 14.10 | 0 |
| 8/12/2024 | 10:45:29 AM | 14.35 | 0 |
| 8/9/2024 | 9:58:17 PM | 14.29 | 0 |
| 8/9/2024 | 7:57:33 PM | 14.26 | 0 |
All quotes in EUR
