Morgan Stanley Knock-Out 5AP/ DE000MB3DNF2 /
| 7/17/2024 6:43:23 PM | Chg. -0.97 | Volume | Bid8:12:36 PM | Ask8:12:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.31EUR | -6.35% | - Turnover: - |
14.54Bid Size: 10,000 | 14.56Ask Size: 10,000 | 15.09 | 14.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 6:43:23 PM | 14.31 | 0 |
| 7/17/2024 | 1:57:27 PM | 14.70 | 0 |
| 7/17/2024 | 1:32:37 PM | 14.73 | 0 |
| 7/17/2024 | 8:37:45 AM | 15.09 | 0 |
| 7/16/2024 | 9:53:52 PM | 15.28 | 0 |
| 7/16/2024 | 7:53:56 PM | 15.22 | 0 |
| 7/16/2024 | 2:32:31 PM | 15.39 | 0 |
| 7/16/2024 | 1:08:59 PM | 15.50 | 0 |
| 7/16/2024 | 8:37:42 AM | 15.49 | 0 |
| 7/15/2024 | 9:51:22 PM | 15.40 | 0 |
| 7/15/2024 | 7:49:15 PM | 15.49 | 0 |
| 7/15/2024 | 2:34:45 PM | 14.81 | 0 |
| 7/15/2024 | 1:49:02 PM | 14.73 | 0 |
All quotes in EUR
