Morgan Stanley Knock-Out 5AP/ DE000MB2KTU5 /
| 9/6/2024 2:54:31 PM | Chg. -0.08 | Volume | Bid3:24:18 PM | Ask3:24:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.60EUR | -0.48% | - Turnover: - |
16.69Bid Size: 750 | 16.82Ask Size: 750 | 16.60 | 16.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 2:54:31 PM | 16.60 | 0 |
| 9/6/2024 | 9:55:02 AM | 16.44 | 0 |
| 9/5/2024 | 9:58:32 PM | 16.68 | 0 |
| 9/5/2024 | 7:58:13 PM | 16.63 | 0 |
| 9/5/2024 | 3:20:12 PM | 16.75 | 0 |
| 9/5/2024 | 9:58:46 AM | 16.80 | 0 |
| 9/4/2024 | 9:44:52 PM | 16.96 | 0 |
| 9/4/2024 | 5:46:13 PM | 16.78 | 0 |
| 9/4/2024 | 4:54:19 PM | 16.98 | 0 |
| 9/4/2024 | 12:54:53 PM | 17.15 | 0 |
| 9/4/2024 | 9:42:27 AM | 17.16 | 0 |
| 9/3/2024 | 9:55:00 PM | 17.77 | 0 |
| 9/3/2024 | 7:58:45 PM | 18.02 | 0 |
All quotes in EUR
