Morgan Stanley Knock-Out 5AP/ DE000MB1VZX5 /
| 16/07/2024 9:44:00 | Diferencia +0.01 | Volumen | Bid11:00:25 | Ask11:00:25 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 18.84EUR | +0.05% | - Volumen de negocios: - |
18.76Volumen de oferta: 500 | 19.05Tamaño/ Volumen/ Formato de Ask: 500 | 18.84 | 18.84 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 16/07/2024 | 9:44:00 | 18.84 | 0 |
| 15/07/2024 | 21:53:50 | 18.83 | 0 |
| 15/07/2024 | 19:53:33 | 18.97 | 0 |
| 15/07/2024 | 15:41:43 | 18.24 | 0 |
| 15/07/2024 | 9:36:24 | 18.50 | 0 |
| 12/07/2024 | 21:56:43 | 18.55 | 0 |
| 12/07/2024 | 19:57:58 | 18.53 | 0 |
| 12/07/2024 | 15:53:03 | 18.26 | 0 |
| 12/07/2024 | 15:35:10 | 18.18 | 0 |
| 12/07/2024 | 9:32:41 | 17.99 | 0 |
| 11/07/2024 | 21:54:15 | 18.06 | 0 |
| 11/07/2024 | 19:56:51 | 18.05 | 0 |
| 11/07/2024 | 16:06:52 | 18.81 | 0 |
Todas las cotizaciones en EUR
