Morgan Stanley Knock-Out 5AP/ DE000MB1VZX5 /
| 8/14/2024 9:58:09 PM | Chg. +0.73 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.56EUR | +4.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 18.61 | 17.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:58:09 PM | 18.56 | 0 |
| 8/14/2024 | 7:56:38 PM | 18.61 | 0 |
| 8/14/2024 | 4:08:52 PM | 18.41 | 0 |
| 8/14/2024 | 9:37:00 AM | 17.91 | 0 |
| 8/13/2024 | 9:53:46 PM | 17.83 | 0 |
| 8/13/2024 | 7:54:22 PM | 17.97 | 0 |
| 8/13/2024 | 3:15:20 PM | 18.03 | 0 |
| 8/13/2024 | 9:35:46 AM | 17.92 | 0 |
| 8/12/2024 | 9:54:07 PM | 17.77 | 0 |
| 8/12/2024 | 7:54:06 PM | 17.62 | 0 |
| 8/12/2024 | 3:56:40 PM | 17.55 | 0 |
| 8/12/2024 | 3:47:00 PM | 17.38 | 0 |
| 8/12/2024 | 9:34:55 AM | 17.96 | 0 |
All quotes in EUR
