Morgan Stanley Knock-Out 5AP/ DE000MB1VZX5 /
| 16/07/2024 09:44:00 | Chg. +0.01 | Volume | Bid11:53:58 | Ask11:53:58 | High | Low |
|---|---|---|---|---|---|---|
| 18.84EUR | +0.05% | - Turnover: - |
18.79Bid Size: 500 | 18.93Ask Size: 500 | 18.84 | 18.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 09:44:00 | 18.84 | 0 |
| 15/07/2024 | 21:53:50 | 18.83 | 0 |
| 15/07/2024 | 19:53:33 | 18.97 | 0 |
| 15/07/2024 | 15:41:43 | 18.24 | 0 |
| 15/07/2024 | 09:36:24 | 18.50 | 0 |
| 12/07/2024 | 21:56:43 | 18.55 | 0 |
| 12/07/2024 | 19:57:58 | 18.53 | 0 |
| 12/07/2024 | 15:53:03 | 18.26 | 0 |
| 12/07/2024 | 15:35:10 | 18.18 | 0 |
| 12/07/2024 | 09:32:41 | 17.99 | 0 |
| 11/07/2024 | 21:54:15 | 18.06 | 0 |
| 11/07/2024 | 19:56:51 | 18.05 | 0 |
| 11/07/2024 | 16:06:52 | 18.81 | 0 |
All quotes in EUR
