Morgan Stanley Knock-Out 5AP/ DE000MB1VZX5 /
| 30/07/2024 15:47:25 | Diferencia +0.30 | Volumen | Bid17:13:49 | Ask17:13:49 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 17.60EUR | +1.73% | - Volumen de negocios: - |
17.23Volumen de oferta: 10,000 | 17.25Tamaño/ Volumen/ Formato de Ask: 10,000 | 17.60 | 17.31 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 30/07/2024 | 15:47:25 | 17.60 | 0 |
| 30/07/2024 | 9:37:05 | 17.31 | 0 |
| 29/07/2024 | 21:52:41 | 17.30 | 0 |
| 29/07/2024 | 19:53:34 | 17.47 | 0 |
| 29/07/2024 | 15:14:49 | 17.98 | 0 |
| 29/07/2024 | 14:49:35 | 18.02 | 0 |
| 29/07/2024 | 9:26:48 | 17.79 | 0 |
| 26/07/2024 | 21:51:39 | 17.65 | 0 |
| 26/07/2024 | 19:52:23 | 17.75 | 0 |
| 26/07/2024 | 14:53:24 | 17.38 | 0 |
| 26/07/2024 | 14:51:28 | 17.33 | 0 |
| 26/07/2024 | 9:41:11 | 17.12 | 0 |
| 25/07/2024 | 21:57:45 | 17.09 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR
