Morgan Stanley Knock-Out 5AP/ DE000MB1VZX5 /
| 9/5/2024 9:57:32 PM | Chg. -0.19 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.61EUR | -1.01% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 18.74 | 18.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 9:57:32 PM | 18.61 | 0 |
| 9/5/2024 | 7:54:34 PM | 18.55 | 0 |
| 9/5/2024 | 2:53:10 PM | 18.67 | 0 |
| 9/5/2024 | 2:52:36 PM | 18.67 | 0 |
| 9/5/2024 | 9:35:06 AM | 18.74 | 0 |
| 9/4/2024 | 8:59:07 PM | 18.80 | 0 |
| 9/4/2024 | 3:58:50 PM | 18.72 | 0 |
| 9/4/2024 | 12:44:33 PM | 19.28 | 0 |
| 9/4/2024 | 9:19:56 AM | 19.08 | 0 |
| 9/3/2024 | 9:53:40 PM | 19.67 | 0 |
| 9/3/2024 | 7:56:49 PM | 20.06 | 0 |
| 9/3/2024 | 2:38:12 PM | 20.29 | 0 |
| 9/3/2024 | 1:56:25 PM | 20.26 | 0 |
All quotes in EUR
