Morgan Stanley Knock-Out 5AP/ DE000MB1VZX5 /
| 30/07/2024 09:37:05 | Chg. +0.01 | Volume | Bid14:58:22 | Ask14:58:22 | High | Low |
|---|---|---|---|---|---|---|
| 17.31EUR | +0.06% | - Turnover: - |
17.40Bid Size: 500 | 17.47Ask Size: 500 | 17.31 | 17.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 09:37:05 | 17.31 | 0 |
| 29/07/2024 | 21:52:41 | 17.30 | 0 |
| 29/07/2024 | 19:53:34 | 17.47 | 0 |
| 29/07/2024 | 15:14:49 | 17.98 | 0 |
| 29/07/2024 | 14:49:35 | 18.02 | 0 |
| 29/07/2024 | 09:26:48 | 17.79 | 0 |
| 26/07/2024 | 21:51:39 | 17.65 | 0 |
| 26/07/2024 | 19:52:23 | 17.75 | 0 |
| 26/07/2024 | 14:53:24 | 17.38 | 0 |
| 26/07/2024 | 14:51:28 | 17.33 | 0 |
| 26/07/2024 | 09:41:11 | 17.12 | 0 |
| 25/07/2024 | 21:57:45 | 17.09 | 0 |
| 25/07/2024 | 19:58:01 | 17.63 | 0 |
All quotes in EUR
