Morgan Stanley Knock-Out 5AP/ DE000MB06RG6 /
| 9/5/2024 5:46:52 PM | Chg. -0.48 | Volume | Bid7:11:48 PM | Ask7:11:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.81EUR | -2.62% | - Turnover: - |
17.91Bid Size: 10,000 | 17.93Ask Size: 10,000 | 18.21 | 17.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 5:46:52 PM | 17.81 | 0 |
| 9/5/2024 | 11:48:15 AM | 18.20 | 0 |
| 9/5/2024 | 11:44:22 AM | 18.21 | 0 |
| 9/4/2024 | 9:52:33 PM | 18.29 | 0 |
| 9/4/2024 | 7:47:55 PM | 18.35 | 0 |
| 9/4/2024 | 1:43:56 PM | 18.56 | 0 |
| 9/4/2024 | 10:42:37 AM | 18.54 | 0 |
| 9/3/2024 | 9:20:50 PM | 19.31 | 0 |
| 9/3/2024 | 5:26:42 PM | 19.66 | 0 |
| 9/3/2024 | 11:47:55 AM | 19.81 | 0 |
| 9/3/2024 | 11:43:46 AM | 19.81 | 0 |
| 9/2/2024 | 9:46:57 PM | 19.61 | 0 |
| 9/2/2024 | 5:39:43 PM | 19.86 | 0 |
All quotes in EUR
