Morgan Stanley Knock-Out 3V64/ DE000MD5LB60 /
| 8/1/2024 6:16:43 PM | Chg. +0.06 | Volume | Bid8:41:12 PM | Ask8:41:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.74EUR | +0.44% | - Turnover: - |
13.59Bid Size: 25,000 | 13.60Ask Size: 25,000 | 13.74 | 13.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 6:16:43 PM | 13.74 | 0 |
| 8/1/2024 | 12:42:02 PM | 13.69 | 0 |
| 8/1/2024 | 12:21:23 PM | 13.69 | 0 |
| 7/31/2024 | 9:47:08 PM | 13.68 | 0 |
| 7/31/2024 | 6:45:27 PM | 13.65 | 0 |
| 7/31/2024 | 12:59:29 PM | 13.44 | 0 |
| 7/31/2024 | 12:30:34 PM | 13.51 | 0 |
| 7/30/2024 | 9:42:31 PM | 13.43 | 0 |
| 7/30/2024 | 6:03:00 PM | 13.39 | 0 |
| 7/30/2024 | 12:27:46 PM | 13.36 | 0 |
| 7/29/2024 | 9:41:43 PM | 13.37 | 0 |
| 7/29/2024 | 6:06:18 PM | 13.31 | 0 |
| 7/29/2024 | 12:39:57 PM | 13.19 | 0 |
All quotes in EUR
