Morgan Stanley Knock-Out 33L/ DE000MB67VZ0 /
| 06/09/2024 21:00:48 | Chg. +0.04 | Volume | Bid21:17:11 | Ask21:17:11 | High | Low |
|---|---|---|---|---|---|---|
| 5.07EUR | +0.80% | - Turnover: - |
5.03Bid Size: 25,000 | 5.05Ask Size: 25,000 | 5.07 | 4.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:00:48 | 5.07 | 0 |
| 06/09/2024 | 16:43:29 | 4.99 | 0 |
| 06/09/2024 | 10:56:44 | 4.84 | 0 |
| 05/09/2024 | 21:13:58 | 5.03 | 0 |
| 05/09/2024 | 16:48:09 | 5.17 | 0 |
| 05/09/2024 | 10:58:09 | 5.19 | 0 |
| 04/09/2024 | 18:50:29 | 5.17 | 0 |
| 04/09/2024 | 10:20:11 | 5.26 | 0 |
| 03/09/2024 | 20:56:42 | 5.60 | 0 |
| 03/09/2024 | 16:31:52 | 5.10 | 0 |
| 03/09/2024 | 10:57:42 | 5.38 | 0 |
| 02/09/2024 | 21:09:49 | 5.36 | 0 |
| 02/09/2024 | 16:36:17 | 5.35 | 0 |
All quotes in EUR
