Morgan Stanley Knock-Out 1N8/ DE000ME0JKE1 /
| 8/2/2024 9:36:51 AM | Chg. -0.04 | Volume | Bid10:07:00 AM | Ask10:07:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.85EUR | -0.68% | - Turnover: - |
5.82Bid Size: 7,500 | 5.83Ask Size: 7,500 | 5.85 | 5.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:36:51 AM | 5.85 | 0 |
| 8/1/2024 | 8:43:48 PM | 5.89 | 0 |
| 8/1/2024 | 3:39:44 PM | 6.25 | 0 |
| 8/1/2024 | 9:51:45 AM | 6.19 | 0 |
| 7/31/2024 | 8:48:13 PM | 6.37 | 0 |
| 7/31/2024 | 4:11:42 PM | 6.37 | 0 |
| 7/31/2024 | 9:57:23 AM | 6.45 | 0 |
| 7/30/2024 | 8:44:27 PM | 6.22 | 0 |
| 7/30/2024 | 4:05:44 PM | 6.22 | 0 |
| 7/30/2024 | 9:56:30 AM | 5.83 | 0 |
| 7/29/2024 | 8:28:58 PM | 5.74 | 0 |
| 7/29/2024 | 3:27:23 PM | 5.75 | 0 |
| 7/29/2024 | 9:47:05 AM | 5.83 | 0 |
All quotes in EUR
