Morgan Stanley Knock-Out 1N8/ DE000ME0JKE1 /
| 02/08/2024 09:36:51 | Chg. -0.04 | Volume | Bid10:07:00 | Ask10:07:00 | High | Low |
|---|---|---|---|---|---|---|
| 5.85EUR | -0.68% | - Turnover: - |
5.82Bid Size: 7,500 | 5.83Ask Size: 7,500 | 5.85 | 5.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 09:36:51 | 5.85 | 0 |
| 01/08/2024 | 20:43:48 | 5.89 | 0 |
| 01/08/2024 | 15:39:44 | 6.25 | 0 |
| 01/08/2024 | 09:51:45 | 6.19 | 0 |
| 31/07/2024 | 20:48:13 | 6.37 | 0 |
| 31/07/2024 | 16:11:42 | 6.37 | 0 |
| 31/07/2024 | 09:57:23 | 6.45 | 0 |
| 30/07/2024 | 20:44:27 | 6.22 | 0 |
| 30/07/2024 | 16:05:44 | 6.22 | 0 |
| 30/07/2024 | 09:56:30 | 5.83 | 0 |
| 29/07/2024 | 20:28:58 | 5.74 | 0 |
| 29/07/2024 | 15:27:23 | 5.75 | 0 |
| 29/07/2024 | 09:47:05 | 5.83 | 0 |
All quotes in EUR
